Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.405 | 191.40 | 191.41 | 1.54 | 0.81 % | 27,434,749 | 13:38:45 |
| AMD | Advanced Micro Devices | 166.6201 | 166.62 | 166.63 | 2.15 | 1.31 % | 36,768,629 | 13:38:45 |
| AMZN | Amazon.com | 183.7999 | 183.79 | 183.80 | -0.9001 | -0.49 % | 20,724,555 | 13:38:45 |
| AXP | American Express | 242.8224 | 0.00 | 0.00 | 0.0024 | 0.00 % | 886,001 | 13:38:38 |
| BA | Boeing | 186.85 | 0.00 | 0.00 | 1.90 | 1.03 % | 4,855,920 | 13:38:38 |
| BABA | Alibaba | 88.43 | 0.00 | 0.00 | -0.11 | -0.12 % | 13,421,506 | 13:38:45 |
| BAC | Bank of America | 39.03 | 0.00 | 0.00 | -0.26 | -0.66 % | 16,854,649 | 13:38:45 |
| COIN | Coinbase Global | 219.13 | 219.08 | 219.14 | 11.53 | 5.55 % | 6,471,746 | 13:38:45 |
| CRM | Salesforce | 286.94 | 0.00 | 0.00 | 1.33 | 0.47 % | 1,106,786 | 13:38:40 |
| DIS | Walt Disney | 102.695 | 0.00 | 0.00 | -0.555 | -0.54 % | 5,240,878 | 13:38:27 |
| DOW | Dow | 59.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 997,405 | 13:38:35 |
| GOOGL | Alphabet | 176.917 | 176.91 | 176.92 | 0.857 | 0.49 % | 11,857,411 | 13:38:45 |
| GS | Goldman Sachs | 465.79 | 0.00 | 0.00 | -1.93 | -0.41 % | 1,114,757 | 13:38:44 |
| HD | Home Depot | 338.345 | 0.00 | 0.00 | -5.87 | -1.70 % | 1,581,390 | 13:38:36 |
| IBM | International Business M... | 169.775 | 0.00 | 0.00 | 0.745 | 0.44 % | 1,258,473 | 13:38:10 |
| INTC | Intel | 32.07 | 32.06 | 32.07 | 0.24 | 0.75 % | 18,712,960 | 13:38:44 |
| IWM | iShares Russell 2000 | 208.89 | 0.00 | 0.00 | 0.81 | 0.39 % | 10,372,586 | 13:38:40 |
| JNJ | Johnson and Johnson | 152.1567 | 0.00 | 0.00 | -2.48 | -1.61 % | 3,203,424 | 13:38:45 |
| JPM | JP Morgan Chase | 197.4699 | 0.00 | 0.00 | -7.32 | -3.57 % | 9,450,028 | 13:38:44 |
| KO | Coca Cola | 62.545 | 0.00 | 0.00 | -0.485 | -0.77 % | 4,171,239 | 13:38:41 |
| MCD | McDonalds | 267.478 | 0.00 | 0.00 | -4.90 | -1.80 % | 1,480,360 | 13:38:45 |
| META | Meta Platforms | 469.79 | 469.77 | 469.81 | -2.12 | -0.45 % | 7,442,128 | 13:38:46 |
| MRK | Merck | 131.51 | 0.00 | 0.00 | 0.32 | 0.24 % | 2,065,147 | 13:38:44 |
| MSFT | Microsoft | 424.88 | 424.87 | 424.91 | 4.67 | 1.11 % | 8,245,710 | 13:38:45 |
| MU | Micron Technology | 129.40 | 129.39 | 129.41 | 4.11 | 3.28 % | 13,243,363 | 13:38:46 |
| NKE | Nike | 91.16 | 0.00 | 0.00 | -1.02 | -1.11 % | 5,917,170 | 13:38:46 |
| ORCL | Oracle | 123.92 | 0.00 | 0.00 | 0.42 | 0.34 % | 3,312,820 | 13:38:42 |
| PYPL | PayPal | 64.8878 | 64.88 | 64.89 | 0.4078 | 0.63 % | 4,009,251 | 13:38:45 |
| QCOM | QUALCOMM | 197.73 | 197.71 | 197.74 | 3.87 | 2.00 % | 4,977,326 | 13:38:45 |
| QQQ | Invesco QQQ Trust Series 1 | 454.67 | 454.67 | 454.67 | 2.91 | 0.64 % | 15,845,843 | 13:38:46 |
| SOXL | Direxion Daily Semicondu... | 48.19 | 0.00 | 0.00 | 2.79 | 6.15 % | 47,614,697 | 13:38:46 |
| SPY | SPDR S&P 500 | 530.25 | 0.00 | 0.00 | 0.80 | 0.15 % | 20,442,425 | 13:38:43 |
| TRV | The Travelers Companies | 215.85 | 0.00 | 0.00 | -3.86 | -1.76 % | 351,630 | 13:38:40 |
| TSLA | Tesla | 174.368 | 174.36 | 174.37 | -3.09 | -1.74 % | 51,716,249 | 13:38:39 |
| V | Visa | 278.805 | 0.00 | 0.00 | -1.30 | -0.46 % | 1,873,390 | 13:38:44 |
| VZ | Verizon Communications | 40.25 | 0.00 | 0.00 | 0.19 | 0.47 % | 3,847,162 | 13:38:44 |
| WBA | Walgreens Boots Alliance | 17.9209 | 17.92 | 17.93 | -0.2591 | -1.43 % | 3,625,015 | 13:38:24 |
| XOM | Exxon Mobil | 119.01 | 0.00 | 0.00 | -0.63 | -0.53 % | 5,134,700 | 13:38:37 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
